Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,502 EUR -0,106 EUR · -0,91 % heute, 08:21:48 · 0 Stk. | ||||||
11,502 EUR +0,052 EUR · +0,45 % heute, 08:22:52 · unbekannt | ||||||
Frankfurt verzögert | 11,426 EUR +0,256 EUR · +2,29 % heute, 08:01:37 · 1.195 Stk. | |||||
NYSE verzögert | 12,260 USD +0,190 USD · +1,57 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
LS Exchange Echtzeit | 11,502 EUR +0,362 EUR · +3,25 % heute, 08:26:11 · 4 Stk. | |||||
gettex Echtzeit | 11,580 EUR +0,336 EUR · +2,99 % heute, 08:26:55 · 172 Stk. | |||||
Tradegate Echtzeit | 11,580 EUR +0,286 EUR · +2,53 % heute, 08:25:05 · 200 Stk. | |||||
Berlin Echtzeit | 11,580 EUR +0,578 EUR · +5,25 % heute, 08:25:04 · 150 Stk. | |||||
Düsseldorf Echtzeit | 11,424 EUR +0,244 EUR · +2,18 % heute, 08:11:15 · 0 Stk. | |||||
München Echtzeit | 11,502 EUR +0,324 EUR · +2,90 % heute, 08:16:54 · 0 Stk. | |||||
Quotrix Echtzeit | 11,490 EUR +0,378 EUR · +3,40 % heute, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,541 EUR +0,246 EUR · +2,18 % heute, 08:25:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,810 USD | 19,880 USD | 19,355 USD | 19,480 USD | 3.862.423 Stk. | |
19,660 USD | 19,900 USD | 19,600 USD | 19,850 USD | 4.228.051 Stk. | |
19,680 USD | 20,080 USD | 19,535 USD | 20,020 USD | 5.339.796 Stk. | |
19,650 USD | 19,930 USD | 19,590 USD | 19,900 USD | 4.734.652 Stk. | |
19,770 USD | 19,860 USD | 19,330 USD | 19,390 USD | 5.736.220 Stk. | |
19,460 USD | 19,559 USD | 19,110 USD | 19,220 USD | 5.154.829 Stk. | |
19,420 USD | 20,200 USD | 19,370 USD | 19,800 USD | 6.976.439 Stk. | |
19,980 USD | 20,470 USD | 19,950 USD | 20,200 USD | 5.652.151 Stk. | |
20,670 USD | 20,950 USD | 20,410 USD | 20,740 USD | 6.552.440 Stk. | |
20,670 USD | 20,870 USD | 20,190 USD | 20,200 USD | 5.365.667 Stk. | |
20,210 USD | 20,589 USD | 20,050 USD | 20,410 USD | 5.148.220 Stk. | |
20,370 USD | 20,505 USD | 20,150 USD | 20,310 USD | 3.750.700 Stk. | |
20,120 USD | 20,360 USD | 19,840 USD | 19,900 USD | 5.105.417 Stk. | |
20,080 USD | 20,250 USD | 19,530 USD | 19,590 USD | 5.163.767 Stk. | |
19,820 USD | 19,830 USD | 18,860 USD | 19,040 USD | 6.506.549 Stk. | |
19,000 USD | 19,155 USD | 18,770 USD | 18,980 USD | 5.200.597 Stk. | |
18,970 USD | 19,090 USD | 18,490 USD | 18,750 USD | 10.494.801 Stk. | |
18,380 USD | 18,625 USD | 18,080 USD | 18,300 USD | 26.483.289 Stk. | |
12,600 USD | 12,700 USD | 11,710 USD | 12,070 USD | 86.637.049 Stk. | |
12,200 USD | 12,690 USD | 11,960 USD | 12,260 USD | 38.660.549 Stk. |